Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.216 7.216 6.934 7.039 438,427 -0.38(-5.12%)
May 28, 2002 7.533 7.533 7.191 7.419 309,457 -0.10(-1.33%)
May 27, 2002 7.453 7.596 7.419 7.519 226,748 +0.00(+0.00%)
May 24, 2002 7.453 7.596 7.419 7.519 223,243 +0.07(+0.92%)
May 23, 2002 7.313 7.576 7.191 7.450 122,311 +0.15(+1.99%)
May 22, 2002 6.928 7.305 6.865 7.305 155,254 +0.26(+3.66%)
May 21, 2002 7.405 7.405 6.920 7.046 274,060 -0.34(-4.65%)
May 20, 2002 7.405 7.405 7.273 7.390 96,727 -0.01(-0.19%)
May 17, 2002 7.319 7.487 7.236 7.404 364,830 +0.11(+1.56%)
May 16, 2002 7.339 7.345 7.151 7.290 321,723 -0.04(-0.58%)
May 15, 2002 7.285 7.333 7.048 7.333 349,059 +0.04(+0.59%)
May 14, 2002 7.165 7.296 7.101 7.290 204,319 +0.13(+1.75%)
May 13, 2002 7.302 7.305 7.019 7.165 200,814 -0.14(-1.91%)
May 10, 2002 7.151 7.358 7.148 7.305 257,939 -0.04(-0.51%)
May 09, 2002 7.522 7.661 7.176 7.342 230,603 -0.22(-2.91%)
May 08, 2002 7.704 7.733 7.547 7.561 257,939 -0.07(-0.93%)
May 07, 2002 7.747 7.775 7.590 7.633 353,265 -0.03(-0.41%)
May 06, 2002 7.604 7.932 7.604 7.664 648,704 +0.08(+1.05%)
May 03, 2002 7.405 7.627 7.402 7.584 596,134 +0.24(+3.22%)
May 02, 2002 7.148 7.476 7.148 7.347 602,443 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.