Indicators

Qcr Holdings Inc (NQ: QCRH )

55.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.96	47.24	46.02	47.08	34,042	+0.25(+0.53%)
May 27, 2021	46.66	47.22	46.66	46.84	41,758	+0.65(+1.41%)
May 26, 2021	46.49	47.15	46.03	46.19	59,877	-0.25(-0.53%)
May 25, 2021	47.48	48.13	46.37	46.43	90,424	-0.69(-1.46%)
May 24, 2021	46.91	47.39	45.66	47.12	56,099	+0.60(+1.29%)
May 21, 2021	46.25	46.73	46.01	46.52	28,794	+0.62(+1.35%)
May 20, 2021	45.92	46.28	44.80	45.90	35,264	-0.18(-0.38%)
May 19, 2021	45.56	46.08	44.81	46.08	46,963	+0.14(+0.30%)
May 18, 2021	46.43	46.68	45.94	45.94	32,196	-0.41(-0.89%)
May 17, 2021	46.62	46.62	46.06	46.36	38,013	-0.52(-1.11%)
May 14, 2021	46.45	47.02	46.07	46.88	24,950	+0.79(+1.71%)
May 13, 2021	45.11	47.46	45.11	46.09	55,911	+0.98(+2.18%)
May 12, 2021	46.07	46.48	45.03	45.11	39,115	-0.80(-1.74%)
May 11, 2021	46.12	46.55	45.43	45.90	27,134	-0.73(-1.56%)
May 10, 2021	47.89	48.14	46.63	46.63	36,586	-0.98(-2.07%)
May 07, 2021	47.20	47.81	47.08	47.62	30,270	-0.01(-0.02%)
May 06, 2021	47.20	47.63	46.50	47.63	22,954	+0.51(+1.09%)
May 05, 2021	47.85	47.93	46.78	47.11	42,104	-0.40(-0.85%)
May 04, 2021	47.85	48.01	47.16	47.52	21,799	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.