Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.20	16.30	15.69	15.79	8,786	-0.14(-0.90%)
May 27, 2016	15.93	15.93	15.93	15.93	200	-0.07(-0.44%)
May 26, 2016	16.10	16.11	16.00	16.00	2,600	-0.23(-1.42%)
May 25, 2016	16.11	16.23	16.06	16.23	6,497	+0.49(+3.11%)
May 23, 2016	15.82	15.74	15.74	15.74	39	-0.09(-0.57%)
May 20, 2016	16.07	16.07	15.83	15.83	732	-0.12(-0.75%)
May 19, 2016	16.32	16.32	15.95	15.95	10,509	-0.27(-1.63%)
May 18, 2016	15.65	16.40	15.65	16.21	4,483	+0.88(+5.77%)
May 17, 2016	15.06	15.33	15.06	15.33	2,294	-0.03(-0.18%)
May 16, 2016	15.15	15.39	15.15	15.36	4,244	+0.42(+2.84%)
May 13, 2016	15.02	15.02	14.93	14.93	771	-0.59(-3.78%)
May 12, 2016	15.25	15.52	15.25	15.52	700	+0.45(+2.99%)
May 11, 2016	15.00	15.10	14.92	15.07	2,653	-0.41(-2.65%)
May 10, 2016	15.48	15.48	15.48	15.48	146	+0.08(+0.52%)
May 09, 2016	15.51	15.54	15.40	15.40	1,098	-0.21(-1.31%)
May 06, 2016	15.74	15.74	15.46	15.61	17,795	-0.25(-1.60%)
May 05, 2016	15.89	15.89	15.84	15.86	2,021	-0.12(-0.78%)
May 04, 2016	15.96	15.98	15.96	15.98	1,000	-0.20(-1.22%)
May 03, 2016	15.96	16.18	15.96	16.18	2,989	-0.67(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.