Indicators

Ozon Holdings Plc ADR (NQ: OZON )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.65	53.95	52.49	53.07	1,220,278	+0.55(+1.05%)
May 27, 2021	54.46	54.54	51.80	52.52	4,010,387	-2.18(-3.99%)
May 26, 2021	54.66	55.88	54.61	54.70	1,546,056	+0.17(+0.31%)
May 25, 2021	57.27	57.72	54.44	54.53	1,343,637	-2.19(-3.86%)
May 24, 2021	56.18	57.52	55.94	56.72	1,138,163	+1.93(+3.52%)
May 21, 2021	55.66	56.83	54.67	54.79	1,176,934	+0.20(+0.37%)
May 20, 2021	53.60	55.03	53.56	54.59	1,177,404	+1.44(+2.71%)
May 19, 2021	51.12	54.29	50.56	53.15	3,703,811	+1.44(+2.78%)
May 18, 2021	53.51	54.23	51.57	51.71	2,869,967	-2.68(-4.93%)
May 17, 2021	55.50	55.56	53.44	54.39	1,399,739	-1.44(-2.58%)
May 14, 2021	55.00	56.03	54.78	55.83	640,354	+1.97(+3.66%)
May 13, 2021	54.74	55.60	52.51	53.86	1,005,269	-0.65(-1.19%)
May 12, 2021	57.01	57.04	53.80	54.51	1,753,696	-1.53(-2.73%)
May 11, 2021	53.40	56.71	52.61	56.04	1,238,798	+2.41(+4.49%)
May 10, 2021	57.07	57.07	53.51	53.63	1,796,094	-4.09(-7.09%)
May 07, 2021	60.00	60.58	57.56	57.72	1,152,390	-1.28(-2.17%)
May 06, 2021	59.16	60.16	57.80	59.00	1,483,167	+0.26(+0.44%)
May 05, 2021	60.45	60.95	58.59	58.74	822,304	-1.42(-2.36%)
May 04, 2021	60.83	61.06	59.51	60.16	796,275	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.