Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.38 43.68 42.82 43.24 1,581,310 -0.06(-0.13%)
May 30, 2017 43.46 43.68 43.18 43.29 810,055 -0.24(-0.55%)
May 26, 2017 43.55 43.78 43.37 43.53 893,644 +0.27(+0.61%)
May 25, 2017 42.97 43.32 42.82 43.27 579,496 +0.49(+1.15%)
May 24, 2017 42.99 43.43 42.74 42.78 745,818 -0.16(-0.37%)
May 23, 2017 43.38 43.38 42.73 42.94 824,194 -0.29(-0.67%)
May 22, 2017 42.71 43.38 42.64 43.23 751,270 +0.67(+1.58%)
May 19, 2017 42.62 43.00 42.40 42.55 838,598 +0.18(+0.43%)
May 18, 2017 42.37 42.99 41.99 42.37 1,223,655 -0.08(-0.20%)
May 17, 2017 43.43 43.61 42.37 42.45 1,645,272 -1.25(-2.85%)
May 16, 2017 43.48 43.83 43.41 43.70 1,211,346 +0.17(+0.40%)
May 15, 2017 43.38 43.62 43.20 43.53 973,729 +0.20(+0.46%)
May 12, 2017 43.45 43.55 43.21 43.33 697,399 -0.17(-0.40%)
May 11, 2017 43.57 43.65 43.18 43.50 656,055 -0.22(-0.49%)
May 10, 2017 43.24 43.75 43.24 43.72 1,382,447 +0.51(+1.17%)
May 09, 2017 43.21 43.35 42.72 43.21 1,107,324 +0.04(+0.10%)
May 08, 2017 43.75 43.92 42.92 43.17 1,049,130 -0.44(-1.01%)
May 05, 2017 42.84 43.63 42.46 43.61 1,894,902 +0.89(+2.08%)
May 04, 2017 41.70 42.77 41.36 42.72 2,335,906 +0.61(+1.46%)
May 03, 2017 41.44 42.28 40.57 42.11 2,608,346 -0.47(-1.09%)
May 02, 2017 42.99 43.51 42.49 42.57 2,399,238 -0.49(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.