Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.710 6.940 6.710 6.840 1,353,178 +0.15(+2.24%)
May 27, 2016 6.720 6.690 6.690 6.690 916,400 -0.05(-0.74%)
May 26, 2016 6.700 6.820 6.690 6.740 1,197,369 +0.09(+1.35%)
May 25, 2016 6.700 6.800 6.600 6.650 1,085,098 -0.06(-0.89%)
May 24, 2016 6.250 6.780 6.250 6.710 3,897,718 +0.48(+7.70%)
May 23, 2016 6.110 6.340 6.110 6.230 864,121 +0.13(+2.13%)
May 20, 2016 6.120 6.240 6.090 6.100 858,999 +0.00(+0.00%)
May 19, 2016 6.260 6.310 6.070 6.100 586,828 -0.20(-3.17%)
May 18, 2016 6.120 6.460 6.120 6.300 1,085,559 +0.18(+2.94%)
May 17, 2016 6.300 6.400 6.080 6.120 1,483,331 -0.21(-3.32%)
May 16, 2016 6.250 6.440 6.200 6.330 2,137,668 +0.13(+2.10%)
May 13, 2016 6.190 6.510 6.140 6.200 1,253,438 -0.24(-3.73%)
May 12, 2016 6.820 6.890 6.440 6.440 1,287,787 -0.37(-5.43%)
May 11, 2016 6.740 6.920 6.691 6.810 1,161,635 +0.08(+1.19%)
May 10, 2016 6.550 6.770 6.480 6.730 979,176 +0.19(+2.91%)
May 09, 2016 6.600 6.610 6.450 6.540 1,193,801 -0.04(-0.61%)
May 06, 2016 6.440 6.600 6.390 6.580 729,107 +0.07(+1.08%)
May 05, 2016 6.240 6.750 6.240 6.510 1,357,150 -0.16(-2.40%)
May 04, 2016 6.750 6.850 6.610 6.670 704,522 -0.15(-2.20%)
May 03, 2016 7.000 7.010 6.725 6.820 1,190,331 -0.23(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.