Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.300	9.420	9.170	9.300	656,855	-0.02(-0.21%)
May 28, 2015	9.250	9.490	9.250	9.320	267,727	+0.05(+0.54%)
May 27, 2015	9.300	9.370	9.160	9.270	425,678	-0.04(-0.43%)
May 26, 2015	9.440	9.475	9.190	9.310	439,990	-0.13(-1.38%)
May 22, 2015	9.430	9.440	9.440	9.440	569,300	+0.05(+0.53%)
May 21, 2015	9.150	9.420	9.150	9.390	548,563	+0.23(+2.51%)
May 20, 2015	9.070	9.180	8.960	9.160	377,148	+0.12(+1.33%)
May 19, 2015	9.060	9.130	8.860	9.040	242,837	-0.04(-0.44%)
May 18, 2015	9.050	9.328	9.010	9.080	218,979	+0.08(+0.89%)
May 15, 2015	8.970	9.060	8.880	9.000	439,292	+0.06(+0.67%)
May 14, 2015	8.810	8.990	8.740	8.940	386,326	+0.12(+1.36%)
May 13, 2015	8.850	8.900	8.690	8.820	518,677	-0.05(-0.56%)
May 12, 2015	8.800	8.920	8.590	8.870	785,977	+0.01(+0.11%)
May 11, 2015	8.730	8.850	8.640	8.860	910,956	+0.16(+1.84%)
May 08, 2015	8.930	8.968	8.610	8.700	691,586	-0.19(-2.14%)
May 07, 2015	8.550	9.023	8.550	8.890	859,635	+0.26(+3.01%)
May 06, 2015	8.970	9.060	8.590	8.630	598,925	-0.34(-3.79%)
May 05, 2015	9.150	9.170	8.940	8.970	1,018,447	-0.14(-1.54%)
May 04, 2015	9.090	9.240	9.090	9.110	430,736	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.