Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.09 11.15 11.01 11.06 62,903 -0.11(-0.98%)
May 29, 2014 11.09 11.30 11.01 11.17 143,194 +0.07(+0.63%)
May 28, 2014 11.17 11.24 11.01 11.10 144,277 +0.00(+0.00%)
May 27, 2014 11.02 11.23 10.95 11.10 250,645 +0.06(+0.54%)
May 23, 2014 10.77 11.04 11.04 11.04 180,900 +0.20(+1.85%)
May 22, 2014 10.85 10.90 10.74 10.84 112,675 -0.05(-0.46%)
May 21, 2014 10.81 11.00 10.79 10.89 232,030 +0.06(+0.55%)
May 20, 2014 10.89 10.97 10.81 10.83 228,854 -0.06(-0.55%)
May 19, 2014 10.76 11.00 10.56 10.89 202,452 +0.03(+0.28%)
May 16, 2014 10.81 10.94 10.80 10.86 479,247 -0.03(-0.28%)
May 15, 2014 11.07 11.17 10.87 10.89 571,252 -0.18(-1.63%)
May 14, 2014 11.09 11.33 10.75 11.07 464,600 -0.60(-5.14%)
May 13, 2014 11.72 11.81 11.37 11.67 373,977 -0.03(-0.26%)
May 12, 2014 10.98 11.94 10.98 11.70 765,219 +0.87(+8.03%)
May 09, 2014 10.96 11.06 10.65 10.83 607,397 -0.13(-1.19%)
May 08, 2014 10.03 11.34 10.03 10.96 1,358,452 +1.27(+13.11%)
May 07, 2014 9.750 9.860 9.492 9.690 752,548 -0.01(-0.10%)
May 06, 2014 9.390 9.750 9.350 9.700 413,547 +0.33(+3.52%)
May 05, 2014 9.070 9.400 9.050 9.370 297,528 +0.25(+2.74%)
May 02, 2014 9.090 9.220 9.060 9.120 253,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.