Indicators

SS&C Technologies (NQ: SSNC )

75.27 -0.26 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.633	8.812	8.472	8.725	180,473	+0.12(+1.44%)
May 23, 2011	8.867	8.867	8.564	8.601	98,846	-0.34(-3.85%)
May 20, 2011	8.977	9.041	8.899	8.945	198,344	-0.09(-1.02%)
May 19, 2011	9.106	9.133	8.968	9.037	87,394	-0.02(-0.25%)
May 18, 2011	8.605	9.129	8.605	9.060	82,498	+0.15(+1.65%)
May 17, 2011	8.913	8.968	8.839	8.913	51,495	-0.04(-0.46%)
May 16, 2011	9.018	9.087	8.950	8.954	202,368	-0.11(-1.17%)
May 13, 2011	9.133	9.170	8.977	9.060	147,611	-0.12(-1.30%)
May 12, 2011	9.303	9.367	9.055	9.179	298,003	-0.21(-2.20%)
May 11, 2011	9.450	9.491	9.285	9.386	155,756	+0.07(+0.79%)
May 10, 2011	9.018	9.514	9.018	9.312	131,224	-0.05(-0.54%)
May 09, 2011	9.409	9.491	9.335	9.363	108,320	-0.04(-0.39%)
May 06, 2011	9.207	9.454	9.195	9.399	188,317	+0.22(+2.45%)
May 05, 2011	9.174	9.326	9.133	9.174	135,248	-0.07(-0.74%)
May 04, 2011	9.172	9.390	9.129	9.243	153,126	+0.07(+0.75%)
May 03, 2011	9.179	9.266	9.152	9.174	129,041	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.