Indicators

SS&C Technologies (NQ: SSNC )

60.69 -0.04 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.571	8.749	8.412	8.663	181,767	+0.12(+1.44%)
May 23, 2011	8.804	8.804	8.503	8.540	99,555	-0.34(-3.85%)
May 20, 2011	8.913	8.977	8.836	8.881	199,766	-0.09(-1.02%)
May 19, 2011	9.041	9.068	8.904	8.972	88,021	-0.02(-0.25%)
May 18, 2011	8.544	9.064	8.544	8.995	83,090	+0.15(+1.65%)
May 17, 2011	8.849	8.904	8.777	8.849	51,864	-0.04(-0.46%)
May 16, 2011	8.954	9.022	8.886	8.890	203,820	-0.10(-1.17%)
May 13, 2011	9.068	9.105	8.913	8.995	148,670	-0.12(-1.30%)
May 12, 2011	9.237	9.301	8.991	9.114	300,140	-0.21(-2.20%)
May 11, 2011	9.383	9.424	9.219	9.319	156,873	+0.07(+0.79%)
May 10, 2011	8.954	9.446	8.954	9.246	132,165	-0.05(-0.54%)
May 09, 2011	9.342	9.424	9.269	9.296	109,096	-0.04(-0.39%)
May 06, 2011	9.141	9.387	9.130	9.332	189,667	+0.22(+2.45%)
May 05, 2011	9.109	9.260	9.068	9.109	136,218	-0.07(-0.74%)
May 04, 2011	9.107	9.323	9.064	9.178	154,224	+0.07(+0.75%)
May 03, 2011	9.114	9.200	9.086	9.109	129,966	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.