Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.560 4.640 4.450 4.600 24,609 +0.02(+0.44%)
May 30, 2006 4.670 4.670 4.540 4.580 20,286 -0.09(-1.93%)
May 26, 2006 4.590 4.690 4.470 4.670 77,379 +0.07(+1.52%)
May 25, 2006 4.720 4.720 4.570 4.600 60,041 -0.10(-2.13%)
May 24, 2006 4.670 4.760 4.570 4.700 77,461 -0.07(-1.47%)
May 23, 2006 4.790 4.910 4.650 4.770 115,340 +0.02(+0.42%)
May 22, 2006 4.680 4.850 4.610 4.750 81,041 +0.01(+0.21%)
May 19, 2006 4.690 4.760 4.650 4.740 93,763 +0.03(+0.64%)
May 18, 2006 4.840 4.910 4.630 4.710 84,530 -0.15(-3.09%)
May 17, 2006 4.930 4.960 4.800 4.860 45,768 -0.12(-2.41%)
May 16, 2006 4.900 4.990 4.810 4.980 57,122 +0.05(+1.01%)
May 15, 2006 4.950 4.990 4.810 4.930 69,884 -0.08(-1.60%)
May 12, 2006 4.990 5.090 4.950 5.010 55,917 -0.07(-1.38%)
May 11, 2006 5.230 5.320 5.080 5.080 51,109 -0.17(-3.24%)
May 10, 2006 5.320 5.380 5.200 5.250 49,393 -0.05(-0.94%)
May 09, 2006 5.380 5.400 5.210 5.300 45,489 +0.00(+0.00%)
May 08, 2006 5.260 5.400 5.170 5.300 49,942 +0.09(+1.73%)
May 05, 2006 5.200 5.300 5.120 5.210 107,156 +0.03(+0.58%)
May 04, 2006 5.200 5.230 5.120 5.180 96,364 +0.00(+0.00%)
May 03, 2006 5.110 5.280 5.080 5.180 61,103 +0.08(+1.57%)
May 02, 2006 5.090 5.150 5.000 5.100 73,889 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.