Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.20 13.34 13.08 13.10 1,097,174 -0.21(-1.58%)
May 30, 2013 13.16 13.43 13.10 13.31 1,520,278 +0.22(+1.68%)
May 29, 2013 12.81 13.20 12.70 13.09 1,494,751 +0.25(+1.95%)
May 28, 2013 12.82 12.99 12.73 12.84 1,070,848 +0.27(+2.15%)
May 24, 2013 12.19 12.59 12.19 12.57 0 +0.31(+2.53%)
May 23, 2013 12.45 12.67 12.17 12.26 0 -0.45(-3.54%)
May 22, 2013 12.95 13.14 12.63 12.71 0 -0.19(-1.47%)
May 21, 2013 13.04 13.17 12.88 12.90 0 -0.10(-0.77%)
May 20, 2013 12.89 13.06 12.74 13.00 0 +0.04(+0.31%)
May 17, 2013 13.26 13.26 12.93 12.96 0 -0.31(-2.34%)
May 16, 2013 13.41 13.69 13.21 13.27 2,787,468 +0.11(+0.84%)
May 15, 2013 13.02 13.32 13.02 13.16 1,447,477 +0.34(+2.65%)
May 13, 2013 12.89 12.97 12.75 12.82 0 -0.07(-0.54%)
May 10, 2013 12.96 13.15 12.86 12.89 0 -0.01(-0.08%)
May 09, 2013 12.96 13.08 12.73 12.90 0 -0.09(-0.69%)
May 08, 2013 13.37 13.46 12.89 12.99 3,622,200 -0.61(-4.49%)
May 07, 2013 13.82 13.93 13.60 13.60 0 -0.22(-1.59%)
May 06, 2013 13.25 13.95 13.25 13.82 1,899,786 +0.53(+3.99%)
May 03, 2013 12.98 13.54 12.71 13.29 0 +0.58(+4.56%)
May 02, 2013 12.68 12.96 12.67 12.71 0 +0.17(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.