Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 101.52 0 +0.07(+0.07%)
May 30, 2017 101.45 0 +0.32(+0.32%)
May 26, 2017 101.13 0 +0.07(+0.07%)
May 25, 2017 101.06 0 -0.03(-0.03%)
May 24, 2017 101.09 0 +0.27(+0.26%)
May 23, 2017 100.83 0 -0.23(-0.22%)
May 22, 2017 101.06 0 -0.19(-0.19%)
May 19, 2017 101.25 0 -0.03(-0.03%)
May 18, 2017 101.28 0 -0.05(-0.05%)
May 17, 2017 101.33 0 +0.90(+0.89%)
May 16, 2017 100.43 0 +0.15(+0.15%)
May 15, 2017 100.28 0 +1.00(+1.01%)
May 12, 2017 99.28 0 +0.52(+0.53%)
May 11, 2017 98.76 0 +0.20(+0.21%)
May 10, 2017 98.55 0 -0.15(-0.15%)
May 09, 2017 98.70 0 -0.09(-0.09%)
May 08, 2017 98.80 0 -0.34(-0.35%)
May 05, 2017 99.14 0 +0.07(+0.07%)
May 04, 2017 99.07 0 -0.33(-0.33%)
May 03, 2017 99.40 0 -0.34(-0.34%)
May 02, 2017 99.73 0 +0.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.