Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	100.28	100.38	100.23	100.28	0	-0.27(-0.26%)
May 28, 2014	99.83	100.57	99.82	100.55	0	+0.69(+0.69%)
May 27, 2014	99.59	99.87	99.49	99.86	0	+0.13(+0.13%)
May 23, 2014	99.73	99.73	99.73	99.73	0	+0.02(+0.02%)
May 21, 2014	99.71	99.71	99.71	99.71	0	-0.22(-0.22%)
May 20, 2014	99.61	99.98	99.48	99.93	0	+0.23(+0.24%)
May 19, 2014	99.78	100.04	99.62	99.70	0	-0.09(-0.09%)
May 16, 2014	100.05	100.11	99.73	99.79	0	-0.20(-0.20%)
May 15, 2014	99.59	100.23	99.42	99.99	0	-2.01(-1.97%)
May 14, 2014	101.36	102.12	101.31	102.00	0	+0.62(+0.62%)
May 13, 2014	100.99	101.38	100.97	101.38	0	+0.32(+0.32%)
May 12, 2014	101.23	101.26	100.94	101.06	0	-0.27(-0.27%)
May 09, 2014	101.40	101.59	101.20	101.33	0	-0.21(-0.21%)
May 08, 2014	101.31	101.68	101.21	101.54	0	+0.16(+0.15%)
May 07, 2014	101.28	101.48	101.10	101.38	0	+0.03(+0.03%)
May 06, 2014	101.20	101.39	101.02	101.35	0	+0.16(+0.16%)
May 05, 2014	101.48	101.53	101.13	101.19	0	-0.24(-0.23%)
May 02, 2014	101.13	101.52	100.40	101.43	0	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.