Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 96.62 96.62 96.62 0 -0.14(-0.15%)
May 30, 2013 96.76 96.77 96.76 96.76 0 +0.05(+0.05%)
May 29, 2013 96.71 96.76 96.71 96.71 0 +0.45(+0.46%)
May 28, 2013 96.27 96.27 96.14 96.27 0 -1.41(-1.45%)
May 24, 2013 97.68 97.68 97.68 97.68 0 +0.07(+0.07%)
May 23, 2013 97.61 97.62 97.61 97.61 0 +0.23(+0.24%)
May 22, 2013 97.38 97.49 97.38 97.38 0 -1.01(-1.02%)
May 21, 2013 98.38 98.39 98.38 98.38 0 +0.32(+0.33%)
May 20, 2013 98.06 98.08 98.06 98.06 0 -0.12(-0.12%)
May 17, 2013 98.18 98.18 98.18 0 -0.64(-0.65%)
May 16, 2013 98.82 98.86 98.82 98.82 0 +0.50(+0.51%)
May 15, 2013 98.32 98.32 98.28 98.32 0 -2.80(-2.77%)
May 13, 2013 101.12 101.12 101.10 101.12 0 -0.19(-0.19%)
May 10, 2013 101.31 101.31 101.31 0 -0.78(-0.77%)
May 09, 2013 102.09 102.09 102.05 102.09 0 +0.00(+0.00%)
May 08, 2013 102.09 102.09 102.05 102.09 0 +0.12(+0.11%)
May 07, 2013 101.98 101.98 101.97 101.98 0 -0.16(-0.16%)
May 06, 2013 102.14 102.14 102.11 102.14 0 -0.19(-0.19%)
May 03, 2013 102.34 102.34 102.34 0 -1.04(-1.01%)
May 02, 2013 103.38 103.38 103.34 103.38 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.