Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 101.75 101.75 101.66 101.75 0 +0.58(+0.57%)
May 30, 2012 101.17 101.27 101.17 101.17 0 +1.13(+1.13%)
May 29, 2012 100.04 100.04 100.01 100.04 0 -0.06(-0.06%)
May 25, 2012 100.10 100.10 100.10 100.10 0 +0.34(+0.35%)
May 24, 2012 99.76 99.84 99.66 99.76 0 -0.38(-0.38%)
May 23, 2012 100.14 100.14 100.00 100.14 0 +0.34(+0.34%)
May 22, 2012 99.80 99.80 99.77 99.80 0 -0.27(-0.27%)
May 21, 2012 100.08 100.08 100.06 100.08 0 -0.17(-0.17%)
May 18, 2012 100.25 100.25 100.25 0 -0.22(-0.22%)
May 17, 2012 100.47 100.51 100.45 100.47 0 +0.59(+0.59%)
May 16, 2012 99.88 99.93 99.88 99.88 0 +0.06(+0.06%)
May 15, 2012 99.82 99.83 99.82 99.82 0 -2.55(-2.49%)
May 14, 2012 102.37 102.38 102.26 102.37 0 +0.64(+0.63%)
May 11, 2012 101.73 101.73 101.73 0 +0.27(+0.26%)
May 10, 2012 101.47 101.47 101.33 101.47 0 -0.09(-0.09%)
May 09, 2012 101.56 101.56 101.48 101.56 0 +0.13(+0.13%)
May 08, 2012 101.43 101.43 101.36 101.43 0 +0.30(+0.29%)
May 07, 2012 101.13 101.13 101.10 101.13 0 +0.05(+0.05%)
May 04, 2012 101.08 101.08 101.08 0 +0.46(+0.46%)
May 03, 2012 100.62 100.69 100.62 100.62 0 -0.03(-0.03%)
May 02, 2012 100.65 100.70 100.65 100.65 0 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.