Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	101.69	101.69	101.69	101.69	0	+0.41(+0.41%)
May 27, 2010	101.28	101.28	101.28	101.28	0	-1.30(-1.26%)
May 26, 2010	102.58	102.58	102.58	102.58	0	-0.24(-0.24%)
May 25, 2010	102.82	102.82	102.82	102.82	0	+0.44(+0.43%)
May 24, 2010	102.38	102.38	102.38	102.38	0	+0.15(+0.14%)
May 21, 2010	102.39	103.36	102.00	102.23	0	-0.10(-0.10%)
May 20, 2010	102.33	102.33	102.33	102.33	0	+1.14(+1.13%)
May 19, 2010	101.19	101.19	101.19	101.19	0	-0.08(-0.08%)
May 18, 2010	100.06	101.27	101.03	101.27	0	+1.17(+1.17%)
May 17, 2010	100.33	100.16	100.03	100.09	0	-1.25(-1.23%)
May 14, 2010		101.34	101.34	101.34	0	+0.66(+0.65%)
May 13, 2010	100.69	100.69	100.69	100.69	0	+0.29(+0.29%)
May 12, 2010	100.40	100.40	100.40	100.40	0	-0.33(-0.33%)
May 11, 2010	100.73	100.73	100.73	100.73	0	+0.06(+0.05%)
May 10, 2010	100.67	100.67	100.67	100.67	0	-0.95(-0.94%)
May 07, 2010		101.62	101.62	101.62	0	-0.44(-0.43%)
May 06, 2010	102.06	102.06	102.06	102.06	0	+1.41(+1.40%)
May 05, 2010	100.66	100.66	100.66	100.66	0	+0.45(+0.45%)
May 04, 2010	100.20	100.20	100.20	100.20	0	+0.80(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.