Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		97.19	97.19	97.19	0	+1.47(+1.53%)
May 28, 2009	95.72	95.72	95.72	95.72	0	+0.56(+0.59%)
May 27, 2009	95.16	95.16	95.16	95.16	0	-1.36(-1.41%)
May 26, 2009	96.52	96.52	96.52	96.52	0	-0.74(-0.76%)
May 22, 2009	97.26	97.26	97.26	97.26	0	-0.77(-0.79%)
May 21, 2009	99.36	99.77	97.84	98.03	0	-1.41(-1.42%)
May 20, 2009	98.92	99.53	98.75	99.45	0	+0.43(+0.43%)
May 19, 2009	99.02	99.02	99.02	99.02	0	-0.19(-0.19%)
May 18, 2009	99.94	99.20	99.20	99.20	0	-0.67(-0.67%)
May 15, 2009		99.88	99.88	99.88	0	+2.80(+2.89%)
May 14, 2009	96.94	97.27	96.72	97.07	0	+0.02(+0.02%)
May 13, 2009	96.50	97.20	96.20	97.05	0	+0.49(+0.51%)
May 12, 2009	96.55	96.55	96.55	96.55	0	-0.06(-0.06%)
May 11, 2009	96.62	96.62	96.62	96.62	0	+1.00(+1.05%)
May 08, 2009		95.62	95.62	95.62	0	+0.10(+0.11%)
May 07, 2009	96.56	96.56	95.27	95.52	0	-1.04(-1.08%)
May 06, 2009	96.53	96.95	96.27	96.55	0	+0.05(+0.05%)
May 05, 2009	96.61	96.51	96.51	96.51	0	-0.14(-0.15%)
May 04, 2009	96.58	96.65	96.65	96.65	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.