Indicators

Alps Electric Ltd Ad (OP: APELY )

18.54 -1.30 (-6.57%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	30.50	31.10	30.50	30.50	1,564	+0.10(+0.33%)
May 27, 2005	30.40	30.50	29.90	30.40	2,018	+0.00(+0.00%)
May 26, 2005	30.40	30.50	29.90	30.40	2,018	-0.30(-0.98%)
May 25, 2005	30.70	30.75	30.20	30.70	1,145	+0.00(+0.00%)
May 24, 2005	30.70	30.70	30.70	30.70	0	+0.05(+0.16%)
May 23, 2005	30.65	30.65	30.00	30.65	1,426	+0.05(+0.16%)
May 20, 2005	30.60	30.60	30.10	30.60	3,053	+0.00(+0.00%)
May 19, 2005	30.60	30.60	30.10	30.60	3,053	+0.90(+3.03%)
May 17, 2005	29.70	29.80	29.25	29.70	1,481	-0.55(-1.82%)
May 16, 2005	30.25	30.70	30.25	30.25	2,162	+0.00(+0.00%)
May 13, 2005	30.25	30.70	30.25	30.25	2,162	-0.90(-2.89%)
May 12, 2005	31.15	31.15	30.70	31.15	1,019	-0.95(-2.96%)
May 11, 2005	32.10	32.10	31.70	32.10	1,225	+0.60(+1.90%)
May 10, 2005	31.50	31.90	31.50	31.50	1,681	-0.50(-1.56%)
May 09, 2005	32.00	32.00	31.50	32.00	4,308	+0.00(+0.00%)
May 06, 2005	32.00	32.00	31.50	32.00	4,308	+1.20(+3.90%)
May 05, 2005	30.80	31.50	30.80	30.80	1,289	+0.00(+0.00%)
May 04, 2005	30.80	31.50	30.80	30.80	1,289	-0.55(-1.75%)
May 03, 2005	31.35	31.35	31.25	31.35	1,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.