Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.630 5.710 5.625 5.650 96,600 -0.03(-0.53%)
May 30, 2019 5.705 5.720 5.670 5.680 60,766 -0.00(-0.09%)
May 29, 2019 5.645 5.690 5.600 5.685 118,431 +0.01(+0.26%)
May 28, 2019 5.755 5.755 5.670 5.670 67,351 -0.03(-0.53%)
May 24, 2019 5.660 5.710 5.550 5.700 149,300 +0.09(+1.60%)
May 23, 2019 5.580 5.610 5.500 5.610 50,478 -0.19(-3.28%)
May 22, 2019 5.760 5.800 5.680 5.800 20,929 -0.48(-7.61%)
May 21, 2019 6.120 6.310 6.120 6.278 48,040 +0.12(+2.00%)
May 20, 2019 6.095 6.190 6.090 6.155 77,449 -0.00(-0.08%)
May 17, 2019 6.185 6.210 6.153 6.160 26,400 -0.09(-1.52%)
May 16, 2019 6.250 6.280 6.240 6.255 24,253 +0.12(+1.87%)
May 15, 2019 6.065 6.160 6.000 6.140 25,904 -0.16(-2.46%)
May 14, 2019 6.270 6.330 6.270 6.295 47,196 +0.03(+0.48%)
May 13, 2019 6.285 6.295 6.250 6.265 37,734 -0.28(-4.20%)
May 10, 2019 6.465 6.540 6.420 6.540 28,400 +0.04(+0.62%)
May 09, 2019 6.410 6.507 6.410 6.500 56,125 -0.20(-2.99%)
May 08, 2019 6.700 6.740 6.700 6.700 31,252 +0.03(+0.45%)
May 07, 2019 6.720 6.720 6.650 6.670 18,204 -0.16(-2.34%)
May 06, 2019 6.760 6.837 6.740 6.830 66,991 -0.08(-1.16%)
May 03, 2019 6.947 6.947 6.840 6.910 749,100 +0.08(+1.17%)
May 02, 2019 6.860 6.860 6.820 6.830 17,125 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.