Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.010 5.010 4.952 4.980 8,243 -0.05(-0.99%)
May 27, 2016 5.030 5.030 5.030 0 +0.01(+0.20%)
May 26, 2016 5.030 5.040 4.980 5.020 41,305 +0.10(+2.03%)
May 25, 2016 4.980 4.980 4.980 4.920 63,432 +0.23(+4.90%)
May 24, 2016 4.760 4.760 4.635 4.690 99,914 -0.19(-3.99%)
May 23, 2016 4.900 4.900 4.830 4.885 10,421 +0.01(+0.31%)
May 20, 2016 4.890 4.940 4.870 4.870 32,846 -0.02(-0.41%)
May 19, 2016 4.940 4.940 4.830 4.890 12,658 +0.02(+0.51%)
May 18, 2016 4.850 4.950 4.830 4.865 47,920 +0.07(+1.35%)
May 17, 2016 4.820 4.862 4.780 4.800 110,520 -0.03(-0.62%)
May 16, 2016 4.800 4.850 4.800 4.830 61,894 +0.07(+1.47%)
May 13, 2016 4.850 4.850 4.760 4.760 17,790 -0.13(-2.76%)
May 12, 2016 4.913 4.920 4.850 4.895 26,422 -0.23(-4.39%)
May 11, 2016 5.160 5.172 5.090 5.120 25,771 +0.00(+0.00%)
May 10, 2016 5.140 5.140 5.110 5.120 77,817 +0.03(+0.49%)
May 09, 2016 5.125 5.130 5.064 5.095 5,771 +0.01(+0.30%)
May 06, 2016 5.080 5.160 5.080 5.080 10,046 +0.05(+0.99%)
May 05, 2016 5.120 5.120 5.020 5.030 27,062 -0.22(-4.19%)
May 04, 2016 5.260 5.260 5.200 5.250 50,297 -0.04(-0.76%)
May 03, 2016 5.370 5.370 5.250 5.290 19,885 -0.21(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.