Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1975 0.2290 0.1900 0.1911 229,300 -0.01(-4.45%)
May 30, 2019 0.2084 0.2148 0.1940 0.2000 311,753 +0.00(+1.11%)
May 29, 2019 0.2000 0.2019 0.1902 0.1978 127,793 +0.00(+2.22%)
May 28, 2019 0.1836 0.2000 0.1800 0.1935 569,241 +0.01(+3.26%)
May 24, 2019 0.2000 0.2031 0.1834 0.1874 376,400 -0.01(-5.35%)
May 23, 2019 0.2075 0.2075 0.1900 0.1980 194,512 -0.00(-1.49%)
May 22, 2019 0.2100 0.2100 0.2001 0.2010 246,852 -0.01(-4.29%)
May 21, 2019 0.2011 0.2145 0.2011 0.2100 53,832 -0.00(-1.41%)
May 20, 2019 0.2099 0.2150 0.2001 0.2130 91,621 +0.00(+1.43%)
May 17, 2019 0.2000 0.2100 0.1975 0.2100 242,800 +0.01(+4.48%)
May 16, 2019 0.2176 0.2325 0.1986 0.2010 137,844 -0.00(-0.54%)
May 15, 2019 0.2100 0.2129 0.2001 0.2021 198,317 -0.01(-5.07%)
May 14, 2019 0.2096 0.2300 0.2057 0.2129 177,317 -0.00(-0.42%)
May 13, 2019 0.2085 0.2166 0.2000 0.2138 298,444 +0.01(+5.22%)
May 10, 2019 0.2174 0.2174 0.2014 0.2032 364,300 -0.01(-6.57%)
May 09, 2019 0.2129 0.2255 0.2094 0.2175 436,671 +0.00(+0.93%)
May 08, 2019 0.2090 0.2219 0.2090 0.2155 282,374 +0.00(+0.23%)
May 07, 2019 0.2080 0.2196 0.2080 0.2150 247,865 +0.00(+1.99%)
May 06, 2019 0.2050 0.2240 0.2050 0.2108 152,904 -0.01(-4.92%)
May 03, 2019 0.2176 0.2219 0.2140 0.2217 180,900 +0.00(+1.19%)
May 02, 2019 0.2185 0.2248 0.2128 0.2191 161,254 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.