Indicators

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED

Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0537	0.0542	0.0537	0.0542	19,753	+0.00(+0.74%)
May 27, 2021	0.0592	0.0592	0.0538	0.0538	51,710	-0.00(-3.76%)
May 25, 2021		0.0559	0.0559	0.0559	0	-0.05(-45.73%)
May 24, 2021	0.5390	0.5390	0.0533	0.1030	9,100	+0.05(+77.89%)
May 21, 2021	0.0586	0.0586	0.0579	0.0579	14,000	+0.00(+3.58%)
May 19, 2021		0.0559	0.0559	0.0559	0	-0.01(-8.81%)
May 18, 2021	0.0613	0.0613	0.0613	0.0613	100	+0.00(+5.15%)
May 14, 2021		0.0583	0.0583	0.0583	19	+0.00(+0.52%)
May 13, 2021	0.0623	0.0623	0.0580	0.0580	7,580	+0.00(+8.82%)
May 12, 2021	0.1073	0.1073	0.0533	0.0533	10,300	-0.01(-13.05%)
May 10, 2021		0.0613	0.0613	0.0613	0	+0.00(+7.17%)
May 06, 2021		0.0572	0.0572	0.0572	0	-0.00(-7.59%)
May 05, 2021	0.0618	0.0619	0.0618	0.0619	5,698	+0.00(+0.81%)
May 04, 2021	0.0614	0.0614	0.0614	0.0614	10,000	+0.00(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.