Indicators

Originclear Inc (OP: OCLN )

0.0089 -0.0001 (-1.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1075	0.1100	0.1000	0.1100	154,037	+0.00(+4.27%)
May 27, 2021	0.1100	0.1100	0.1011	0.1055	185,770	+0.00(+0.48%)
May 26, 2021	0.1150	0.1150	0.1050	0.1050	82,580	-0.01(-4.55%)
May 25, 2021	0.0970	0.1390	0.0940	0.1100	1,005,297	+0.02(+19.57%)
May 24, 2021	0.0950	0.1000	0.0900	0.0920	67,416	+0.00(+2.22%)
May 21, 2021	0.0950	0.0999	0.0900	0.0900	113,610	+0.00(+0.00%)
May 20, 2021	0.0900	0.0950	0.0900	0.0900	10,850	+0.00(+0.00%)
May 19, 2021	0.0999	0.0999	0.0900	0.0900	55,616	+0.00(+2.27%)
May 18, 2021	0.0900	0.0950	0.0880	0.0880	75,021	-0.00(-2.22%)
May 17, 2021	0.1000	0.1048	0.0900	0.0900	142,486	-0.00(-4.26%)
May 14, 2021	0.0911	0.1000	0.0911	0.0940	4,553	+0.01(+5.86%)
May 13, 2021	0.1000	0.1050	0.0888	0.0888	181,883	+0.00(+0.00%)
May 12, 2021	0.0996	0.1100	0.0888	0.0888	376,994	-0.00(-0.22%)
May 11, 2021	0.0900	0.1080	0.0810	0.0890	243,384	+0.00(+4.71%)
May 10, 2021	0.0850	0.1200	0.0799	0.0850	295,368	+0.00(+4.81%)
May 07, 2021	0.1150	0.1290	0.0811	0.0811	965,971	-0.07(-45.93%)
May 06, 2021	0.0985	0.1500	0.0820	0.1500	385,045	+0.06(+66.67%)
May 05, 2021	0.0844	0.0900	0.0844	0.0900	74,604	-0.01(-5.26%)
May 04, 2021	0.0950	0.1000	0.0900	0.0950	91,131	+0.01(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.