Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0345 0.0345 0.0300 0.0300 277,635 -0.00(-6.25%)
May 30, 2018 0.0311 0.0344 0.0310 0.0320 440,486 +0.00(+3.23%)
May 29, 2018 0.0340 0.0344 0.0310 0.0310 419,862 -0.00(-8.28%)
May 25, 2018 0.0338 0.0338 0.0338 0 +0.00(+0.90%)
May 24, 2018 0.0335 0.0335 0.0335 0.0335 83,134 -0.00(-1.47%)
May 23, 2018 0.0340 0.0340 0.0340 0.0340 4,500 +0.00(+3.03%)
May 22, 2018 0.0320 0.0340 0.0310 0.0330 96,901 +0.00(+6.45%)
May 21, 2018 0.0310 0.0325 0.0310 0.0310 311,747 -0.00(-3.13%)
May 18, 2018 0.0329 0.0329 0.0305 0.0320 1,751,540 -0.00(-1.54%)
May 17, 2018 0.0337 0.0337 0.0310 0.0325 437,202 -0.00(-1.81%)
May 16, 2018 0.0390 0.0390 0.0320 0.0331 885,636 -0.00(-7.28%)
May 15, 2018 0.0385 0.0390 0.0355 0.0357 246,652 -0.00(-3.25%)
May 14, 2018 0.0378 0.0378 0.0360 0.0369 343,731 +0.00(+8.53%)
May 11, 2018 0.0380 0.0380 0.0340 0.0340 284,559 -0.00(-10.53%)
May 10, 2018 0.0360 0.0390 0.0352 0.0380 133,571 +0.00(+7.95%)
May 09, 2018 0.0352 0.0360 0.0343 0.0352 75,415 +0.00(+5.39%)
May 08, 2018 0.0338 0.0340 0.0334 0.0334 122,247 +0.00(+0.00%)
May 07, 2018 0.0349 0.0349 0.0334 0.0334 128,776 +0.00(+1.21%)
May 04, 2018 0.0334 0.0341 0.0330 0.0330 70,407 +0.00(+0.30%)
May 03, 2018 0.0337 0.0338 0.0311 0.0329 70,650 +0.00(+1.70%)
May 02, 2018 0.0310 0.0340 0.0310 0.0323 36,987 +0.00(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.