Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0469 0.0529 0.0460 0.0460 188,400 -0.00(-9.80%)
May 30, 2019 0.0469 0.0510 0.0468 0.0510 109,656 +0.00(+0.00%)
May 29, 2019 0.0530 0.0530 0.0460 0.0510 165,342 -0.00(-4.67%)
May 28, 2019 0.0500 0.0540 0.0480 0.0535 246,197 -0.00(-5.31%)
May 24, 2019 0.0500 0.0568 0.0470 0.0565 194,600 -0.00(-0.53%)
May 23, 2019 0.0500 0.0568 0.0460 0.0568 130,866 +0.00(+5.58%)
May 22, 2019 0.0570 0.0570 0.0460 0.0538 79,553 -0.00(-3.93%)
May 21, 2019 0.0500 0.0590 0.0460 0.0560 64,725 -0.00(-1.75%)
May 20, 2019 0.0505 0.0570 0.0460 0.0570 131,241 +0.01(+16.33%)
May 17, 2019 0.0520 0.0550 0.0460 0.0490 117,900 +0.00(+0.00%)
May 16, 2019 0.0460 0.0520 0.0450 0.0490 37,555 +0.00(+6.52%)
May 15, 2019 0.0450 0.0520 0.0420 0.0460 166,552 +0.00(+2.22%)
May 14, 2019 0.0580 0.0580 0.0320 0.0450 309,822 -0.01(-10.18%)
May 13, 2019 0.0570 0.0590 0.0501 0.0501 190,333 +0.00(+0.00%)
May 10, 2019 0.0580 0.0600 0.0500 0.0501 163,600 -0.01(-10.54%)
May 09, 2019 0.0600 0.0610 0.0500 0.0560 305,389 -0.00(-6.51%)
May 08, 2019 0.0600 0.0600 0.0526 0.0599 88,602 +0.00(+0.34%)
May 07, 2019 0.0490 0.0600 0.0490 0.0597 132,070 +0.01(+19.40%)
May 06, 2019 0.0600 0.0600 0.0500 0.0500 172,717 -0.00(-9.09%)
May 03, 2019 0.0610 0.0610 0.0525 0.0550 84,800 -0.00(-8.18%)
May 02, 2019 0.0580 0.0620 0.0470 0.0599 650,282 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.