Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.490 -0.030 (-0.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.974	8.000	7.820	7.880	17,435	-0.16(-1.93%)
May 28, 2015	8.000	8.060	7.960	8.035	27,498	+0.03(+0.31%)
May 27, 2015	7.893	8.030	7.893	8.010	44,064	+0.04(+0.50%)
May 26, 2015	8.010	8.010	7.850	7.970	48,444	-0.13(-1.60%)
May 22, 2015		8.100	8.100	8.100	0	-0.03(-0.37%)
May 21, 2015	8.121	8.140	8.090	8.130	22,110	+0.03(+0.37%)
May 20, 2015	8.070	8.120	8.030	8.100	28,939	+0.06(+0.75%)
May 19, 2015		8.070	8.020	8.040	28,034	-0.02(-0.30%)
May 18, 2015	8.089	8.102	8.050	8.065	48,645	-0.05(-0.56%)
May 15, 2015	8.020	8.110	7.990	8.110	21,831	-0.09(-1.10%)
May 14, 2015	8.200	8.200	8.160	8.200	53,355	+0.08(+0.99%)
May 13, 2015	8.135	8.140	8.100	8.120	81,276	+0.17(+2.14%)
May 12, 2015	7.960	7.990	7.940	7.950	649,007	-0.04(-0.50%)
May 11, 2015	8.011	8.060	7.960	7.990	35,340	-0.08(-0.99%)
May 08, 2015	8.000	8.120	7.960	8.070	32,995	+0.31(+3.99%)
May 07, 2015	7.860	7.860	7.730	7.760	35,130	-0.13(-1.71%)
May 06, 2015	7.920	7.950	7.880	7.895	29,055	+0.06(+0.83%)
May 05, 2015	7.880	7.890	7.780	7.830	47,289	-0.22(-2.73%)
May 04, 2015	8.120	8.120	8.020	8.050	41,520	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.