Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0139 0.0148 0.0132 0.0144 736,959 -0.00(-1.37%)
May 30, 2013 0.0140 0.0148 0.0132 0.0146 259,363 -0.00(-1.35%)
May 29, 2013 0.0141 0.0151 0.0140 0.0148 1,253,526 -0.00(-0.67%)
May 28, 2013 0.0149 0.0150 0.0132 0.0149 3,554,297 +0.00(+2.76%)
May 24, 2013 0.0140 0.0150 0.0130 0.0145 790,025 +0.00(+0.00%)
May 23, 2013 0.0140 0.0149 0.0126 0.0145 1,568,080 -0.00(-3.33%)
May 22, 2013 0.0150 0.0160 0.0145 0.0150 551,734 -0.00(-6.25%)
May 21, 2013 0.0139 0.0180 0.0130 0.0160 3,652,085 +0.00(+14.29%)
May 20, 2013 0.0124 0.0140 0.0124 0.0140 1,880,393 +0.00(+0.00%)
May 17, 2013 0.0122 0.0140 0.0122 0.0140 731,121 +0.00(+7.69%)
May 16, 2013 0.0140 0.0140 0.0123 0.0130 281,106 -0.00(-7.14%)
May 15, 2013 0.0130 0.0140 0.0123 0.0140 1,332,658 +0.00(+8.53%)
May 13, 2013 0.0130 0.0130 0.0111 0.0129 544,460 +0.00(+3.20%)
May 10, 2013 0.0115 0.0125 0.0111 0.0125 1,350,582 +0.00(+4.17%)
May 09, 2013 0.0120 0.0120 0.0110 0.0120 291,852 +0.00(+0.00%)
May 08, 2013 0.0119 0.0125 0.0105 0.0120 1,364,016 -0.00(-4.00%)
May 07, 2013 0.0110 0.0130 0.0100 0.0125 2,243,490 +0.00(+13.64%)
May 06, 2013 0.0118 0.0119 0.0100 0.0110 817,960 -0.00(-6.78%)
May 03, 2013 0.0110 0.0120 0.0100 0.0118 1,017,595 +0.00(+10.28%)
May 02, 2013 0.0110 0.0110 0.0105 0.0107 243,000 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.