Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+0.00%)
May 27, 2010	0.0600	0.0800	0.0600	0.0800	89,326	+0.00(+0.00%)
May 25, 2010		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 24, 2010	0.0650	0.0650	0.0600	0.0600	10,000	-0.02(-25.00%)
May 20, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 18, 2010		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 17, 2010	0.0850	0.0900	0.0850	0.0900	85,000	+0.00(+5.88%)
May 14, 2010	0.0900	0.0900	0.0850	0.0850	22,500	-0.00(-5.56%)
May 13, 2010	0.0800	0.0900	0.0800	0.0900	10,000	+0.01(+12.50%)
May 12, 2010	0.0900	0.0900	0.0800	0.0800	54,499	-0.01(-11.11%)
May 11, 2010	0.0850	0.0900	0.0850	0.0900	81,000	+0.00(+0.00%)
May 10, 2010	0.0940	0.0940	0.0900	0.0900	65,000	-0.01(-14.29%)
May 07, 2010	0.0950	0.1050	0.0950	0.1050	215,000	+0.01(+10.53%)
May 06, 2010	0.1000	0.1000	0.0950	0.0950	567,500	-0.01(-9.52%)
May 05, 2010	0.0950	0.1050	0.0950	0.1050	215,000	+0.01(+7.14%)
May 04, 2010	0.0980	0.0980	0.0980	0.0980	10,000	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.