Indicators

Cematrix Corp (OP: CTXXF )

0.3159 +0.0070 (+2.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2881	0.3135	0.2823	0.3089	31,795	+0.02(+8.39%)
May 20, 2024				0.2850	525	+0.00(+1.35%)
May 17, 2024	0.2789	0.2812	0.2714	0.2812	650	+0.01(+5.36%)
May 16, 2024	0.2600	0.2669	0.2598	0.2669	13,600	+0.01(+4.91%)
May 15, 2024	0.2579	0.2579	0.2511	0.2544	21,209	+0.00(+1.11%)
May 14, 2024	0.2715	0.2756	0.2516	0.2516	60,600	-0.01(-5.16%)
May 13, 2024	0.2761	0.2761	0.2579	0.2653	16,250	-0.01(-4.64%)
May 10, 2024	0.2903	0.2903	0.2782	0.2782	18,425	-0.02(-5.57%)
May 09, 2024	0.3300	0.3300	0.2871	0.2946	34,302	-0.02(-7.33%)
May 08, 2024	0.3031	0.3179	0.2984	0.3179	45,801	+0.01(+4.68%)
May 07, 2024	0.2975	0.3037	0.2928	0.3037	15,300	+0.01(+3.72%)
May 06, 2024	0.2900	0.2999	0.2851	0.2928	28,675	+0.01(+3.43%)
May 03, 2024	0.2831	0.2918	0.2831	0.2831	2,100	+0.00(+1.11%)
May 02, 2024	0.2853	0.2900	0.2800	0.2800	50,330	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.