Indicators

(OP: OLYMY )

16.21 +0.15 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	16.05	16.23	16.05	16.21	23,584	+0.15(+0.93%)
May 23, 2024	16.16	16.27	16.06	16.06	20,544	-0.06(-0.37%)
May 22, 2024	16.23	16.23	16.10	16.12	29,875	-0.12(-0.74%)
May 21, 2024	16.33	16.65	16.16	16.24	46,753	-0.06(-0.37%)
May 20, 2024	16.27	16.36	16.22	16.30	34,892	+0.04(+0.25%)
May 17, 2024	16.26	16.28	16.22	16.26	24,952	+0.41(+2.55%)
May 16, 2024	15.95	15.95	15.84	15.86	28,801	-0.18(-1.09%)
May 15, 2024	15.94	16.03	15.85	16.03	23,470	-0.05(-0.34%)
May 14, 2024	16.47	16.47	16.01	16.08	27,226	-0.21(-1.26%)
May 13, 2024	16.30	16.34	15.93	16.29	211,419	+0.72(+4.62%)
May 10, 2024	15.00	15.78	15.00	15.57	109,277	+0.86(+5.85%)
May 09, 2024	14.50	15.05	14.50	14.71	27,541	+0.19(+1.31%)
May 08, 2024	14.43	14.55	14.38	14.52	27,141	-0.15(-1.02%)
May 07, 2024	14.69	14.72	14.63	14.67	28,503	+0.00(+0.00%)
May 06, 2024	15.05	15.05	14.53	14.67	31,355	+0.03(+0.20%)
May 03, 2024	14.65	14.66	14.49	14.64	39,104	+0.18(+1.24%)
May 02, 2024	14.36	14.50	13.80	14.46	37,421	+0.65(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.