Indicators

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3597	0.3668	0.3520	0.3626	92,187	+0.01(+3.33%)
May 26, 2021		0.3509	0.3509	0.3509	500	-0.00(-0.03%)
May 24, 2021		0.3510	0.3510	0.3510	0	+0.00(+0.00%)
May 20, 2021		0.3510	0.3510	0.3510	0	-0.01(-3.31%)
May 19, 2021	0.3523	0.3658	0.3523	0.3630	68,625	+0.01(+3.13%)
May 18, 2021	0.3520	0.3520	0.3520	0.3520	1,000	-0.00(-0.11%)
May 17, 2021	0.3580	0.3589	0.3472	0.3524	36,263	-0.00(-0.20%)
May 13, 2021		0.3531	0.3531	0.3531	0	-0.01(-1.51%)
May 12, 2021	0.3627	0.3769	0.3585	0.3585	56,000	-0.03(-8.41%)
May 11, 2021	0.3676	0.3914	0.3676	0.3914	1,000	+0.02(+5.13%)
May 10, 2021	0.3587	0.3724	0.3587	0.3723	8,950	-0.01(-2.59%)
May 07, 2021	0.3822	0.3822	0.3822	0.3822	2,500	+0.03(+7.09%)
May 05, 2021		0.3569	0.3569	0.3569	25	-0.04(-9.51%)
May 04, 2021	0.3657	0.3944	0.3657	0.3944	6,172	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.