Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0011 0.0012 0.0010 0.0010 40,140,776 -0.00(-9.09%)
May 30, 2018 0.0012 0.0012 0.0008 0.0011 110,847,584 -0.00(-15.38%)
May 29, 2018 0.0016 0.0016 0.0012 0.0013 99,935,624 -0.00(-18.75%)
May 25, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 24, 2018 0.0017 0.0017 0.0013 0.0015 50,031,856 -0.00(-11.76%)
May 23, 2018 0.0020 0.0023 0.0014 0.0017 76,331,088 -0.00(-10.53%)
May 22, 2018 0.0022 0.0022 0.0018 0.0019 40,030,564 -0.00(-9.52%)
May 21, 2018 0.0025 0.0025 0.0021 0.0021 18,347,610 -0.00(-16.00%)
May 18, 2018 0.0031 0.0032 0.0023 0.0025 33,793,500 -0.00(-19.35%)
May 17, 2018 0.0024 0.0031 0.0024 0.0031 27,155,272 +0.00(+34.78%)
May 16, 2018 0.0019 0.0024 0.0019 0.0023 13,213,217 -0.00(-3.77%)
May 15, 2018 0.0024 0.0026 0.0021 0.0024 18,633,512 -0.00(-4.40%)
May 14, 2018 0.0033 0.0044 0.0023 0.0025 28,944,908 -0.00(-16.67%)
May 11, 2018 0.0035 0.0038 0.0021 0.0030 67,119,304 -0.00(-14.29%)
May 10, 2018 0.0046 0.0046 0.0032 0.0035 19,270,006 -0.00(-36.36%)
May 09, 2018 0.0070 0.0070 0.0044 0.0055 3,209,258 -0.00(-30.38%)
May 08, 2018 0.0071 0.0080 0.0070 0.0079 792,000 -0.00(-5.95%)
May 04, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
May 03, 2018 0.0090 0.0090 0.0070 0.0087 56,600 -0.00(-1.14%)
May 02, 2018 0.0088 0.0088 0.0088 0.0088 67,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.