Indicators

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0145	0.0149	0.0145	0.0149	142,590	+0.00(+2.76%)
May 25, 2016		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
May 23, 2016		0.0145	0.0145	0.0145	0	+0.00(+2.84%)
May 19, 2016		0.0141	0.0141	0.0141	0	+0.00(+0.28%)
May 18, 2016	0.0141	0.0141	0.0141	0.0141	16,500	+0.01(+56.22%)
May 17, 2016	0.0075	0.0091	0.0075	0.0090	35,000	+0.00(+50.00%)
May 13, 2016		0.0060	0.0060	0.0060	0	-0.01(-50.00%)
May 11, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 10, 2016	0.0145	0.0145	0.0120	0.0120	15,500	-0.00(-7.69%)
May 05, 2016		0.0130	0.0130	0.0130	0	-0.00(-4.98%)
May 04, 2016	0.0152	0.0152	0.0081	0.0137	94,532	-0.00(-8.79%)
May 03, 2016	0.0129	0.0150	0.0126	0.0150	95,158	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.