Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0045	0.0045	0.0045	0.0045	1,304	-0.00(-21.05%)
May 25, 2018		0.0057	0.0057	0.0057	13	-0.00(-17.39%)
May 24, 2018	0.0050	0.0069	0.0050	0.0069	20,470	+0.00(+35.29%)
May 23, 2018	0.0060	0.0069	0.0051	0.0051	44,500	+0.00(+2.00%)
May 22, 2018	0.0070	0.0070	0.0050	0.0050	125,010	-0.00(-27.54%)
May 21, 2018	0.0078	0.0078	0.0055	0.0069	93,857	+0.00(+25.45%)
May 18, 2018	0.0055	0.0055	0.0055	0.0055	37,284	+0.00(+22.22%)
May 14, 2018		0.0045	0.0045	0.0045	0	-0.00(-6.25%)
May 10, 2018		0.0048	0.0048	0.0048	0	-0.00(-35.14%)
May 09, 2018	0.0058	0.0074	0.0036	0.0074	106,587	+0.00(+111.43%)
May 08, 2018	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)
May 07, 2018	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)
May 04, 2018	0.0035	0.0035	0.0035	0.0035	44,046	+0.00(+0.00%)
May 03, 2018	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+12.90%)
May 02, 2018	0.0040	0.0055	0.0031	0.0031	133,120	-0.00(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.