Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.38	104.71	100.79	104.55	400	+2.51(+2.46%)
May 28, 2020	103.03	106.10	102.04	102.04	1,237	+5.30(+5.48%)
May 27, 2020	97.45	99.71	96.14	96.74	1,128	+2.29(+2.42%)
May 26, 2020	95.75	96.16	92.50	94.45	379	+5.11(+5.72%)
May 22, 2020	90.00	91.98	89.00	89.34	800	+0.09(+0.10%)
May 21, 2020	87.55	97.85	87.55	89.25	279	-2.99(-3.24%)
May 20, 2020	93.17	96.11	92.24	92.24	2,157	+3.71(+4.19%)
May 19, 2020	91.30	91.96	88.49	88.53	1,504	+4.49(+5.34%)
May 18, 2020	88.22	92.41	79.10	84.04	915	+2.70(+3.32%)
May 15, 2020	87.30	87.30	80.05	81.34	700	-9.45(-10.41%)
May 14, 2020	90.80	91.85	88.04	90.80	1,251	-3.97(-4.18%)
May 13, 2020	94.00	94.80	87.09	94.76	380	+3.51(+3.85%)
May 12, 2020	95.47	98.10	91.25	91.25	2,059	-4.77(-4.97%)
May 11, 2020	101.00	102.16	95.99	96.02	1,253	-7.98(-7.67%)
May 08, 2020	93.75	104.00	90.90	104.00	3,300	+15.06(+16.93%)
May 07, 2020	90.08	92.45	88.84	88.94	6,122	-0.06(-0.07%)
May 06, 2020	92.50	93.65	88.04	89.00	3,578	-4.92(-5.24%)
May 05, 2020	94.67	96.10	92.14	93.92	634	-4.69(-4.75%)
May 04, 2020	95.00	98.61	94.85	98.61	552	-2.64(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.