Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 155.58 156.66 153.50 153.50 517 -0.46(-0.30%)
May 30, 2018 153.14 153.96 153.08 153.96 510 +4.55(+3.05%)
May 29, 2018 151.63 151.63 149.41 149.41 485 -2.23(-1.47%)
May 25, 2018 151.63 151.63 151.63 0 +0.61(+0.41%)
May 24, 2018 150.06 151.02 150.06 151.02 1,160 +1.04(+0.69%)
May 23, 2018 148.96 149.98 148.96 149.98 1,174 +0.90(+0.60%)
May 22, 2018 151.99 151.99 146.89 149.08 1,045 -11.42(-7.12%)
May 21, 2018 158.03 160.50 158.03 160.50 966 +5.00(+3.21%)
May 18, 2018 155.50 155.50 155.50 155.50 529 +4.80(+3.19%)
May 17, 2018 151.20 152.76 150.71 150.71 1,165 +0.09(+0.06%)
May 16, 2018 149.65 150.62 149.64 150.62 1,021 +3.02(+2.04%)
May 15, 2018 147.72 148.47 147.60 147.60 681 +0.35(+0.24%)
May 14, 2018 147.65 148.00 147.25 147.25 639 +0.78(+0.53%)
May 11, 2018 145.79 146.47 145.79 146.47 648 +0.52(+0.35%)
May 10, 2018 145.88 145.95 145.88 145.95 312 +1.46(+1.01%)
May 09, 2018 143.74 144.49 143.74 144.49 411 +1.02(+0.71%)
May 08, 2018 142.73 143.47 142.73 143.47 687 +0.22(+0.15%)
May 07, 2018 143.25 144.00 143.25 143.25 996 +0.42(+0.29%)
May 04, 2018 141.96 142.83 141.96 142.83 633 +2.34(+1.66%)
May 03, 2018 140.10 142.26 140.10 140.50 1,032 -1.25(-0.89%)
May 02, 2018 139.76 141.75 139.76 141.75 1,058 +5.13(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.