Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Last Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		45.15	45.15	45.15	188	-0.61(-1.33%)
May 26, 2016	45.76	45.76	45.76	45.76	252	+1.26(+2.83%)
May 24, 2016		44.50	44.50	44.50	66	-1.00(-2.20%)
May 23, 2016	46.40	46.60	45.50	45.50	1,620	-1.07(-2.30%)
May 20, 2016	45.58	46.57	45.58	46.57	339	-0.32(-0.68%)
May 19, 2016	46.72	46.89	46.10	46.89	1,258	+0.87(+1.89%)
May 18, 2016	46.09	47.71	46.02	46.02	1,082	-0.50(-1.07%)
May 17, 2016	46.87	46.87	46.52	46.52	2,158	-0.10(-0.21%)
May 16, 2016	45.67	46.62	45.67	46.62	963	-0.42(-0.89%)
May 13, 2016	47.04	47.04	47.04	47.04	182	+0.16(+0.34%)
May 11, 2016		46.88	46.88	46.88	193	+1.63(+3.60%)
May 10, 2016	45.26	45.26	45.25	45.25	408	+2.66(+6.25%)
May 09, 2016	43.00	44.05	42.59	42.59	1,048	-0.75(-1.73%)
May 06, 2016	42.23	43.34	42.23	43.34	1,130	+0.34(+0.79%)
May 05, 2016	43.34	43.34	43.00	43.00	664	+0.02(+0.05%)
May 04, 2016	42.59	42.98	42.00	42.98	424	-0.07(-0.16%)
May 03, 2016	43.15	43.15	42.63	43.05	1,182	-0.97(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.