Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.79	43.79	43.79	43.79	47	+0.05(+0.11%)
May 29, 2014	43.74	43.74	43.74	43.74	351	-0.31(-0.70%)
May 27, 2014		44.05	44.05	44.05	104	+1.37(+3.21%)
May 23, 2014		42.68	42.68	42.68	0	+0.22(+0.52%)
May 22, 2014	42.46	42.46	42.46	42.46	405	+1.07(+2.59%)
May 21, 2014	41.39	41.39	41.39	41.39	321	-0.45(-1.08%)
May 15, 2014	41.84	41.84	41.84	41.84	43	-0.59(-1.39%)
May 13, 2014		42.43	42.43	42.43	6	-0.33(-0.77%)
May 12, 2014	42.76	42.81	42.76	42.76	2,062	+0.91(+2.17%)
May 09, 2014	41.85	41.85	41.85	41.85	188	-0.47(-1.12%)
May 08, 2014	42.32	42.32	42.32	42.32	256	+0.15(+0.36%)
May 07, 2014	42.14	42.17	42.14	42.17	507	-0.25(-0.59%)
May 06, 2014	42.42	42.42	42.42	42.42	214	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.