Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0332	0.0338	0.0310	0.0324	195,141	-0.00(-7.43%)
May 26, 2022				0.0350	0	+0.00(+2.64%)
May 25, 2022	0.0379	0.0379	0.0341	0.0341	1,295	-0.00(-2.01%)
May 24, 2022	0.0320	0.0390	0.0320	0.0348	61,042	+0.00(+5.45%)
May 23, 2022	0.0320	0.0330	0.0320	0.0330	27,537	+0.00(+6.11%)
May 20, 2022	0.0310	0.0330	0.0310	0.0311	35,468	+0.00(+6.87%)
May 19, 2022	0.0327	0.0333	0.0291	0.0291	54,071	-0.00(-12.35%)
May 18, 2022	0.0332	0.0332	0.0321	0.0332	22,702	+0.00(+0.00%)
May 17, 2022	0.0340	0.0340	0.0300	0.0332	83,766	-0.00(-2.35%)
May 16, 2022	0.0390	0.0390	0.0271	0.0340	479,421	+0.00(+6.25%)
May 12, 2022				0.0320	0	-0.00(-12.33%)
May 11, 2022	0.0380	0.0380	0.0350	0.0365	109,350	-0.00(-8.75%)
May 10, 2022	0.0440	0.0440	0.0388	0.0400	40,083	+0.00(+0.00%)
May 09, 2022	0.0440	0.0440	0.0400	0.0400	33,691	+0.00(+0.00%)
May 06, 2022	0.0398	0.0440	0.0382	0.0400	77,100	+0.00(+8.11%)
May 05, 2022	0.0438	0.0450	0.0370	0.0370	119,792	-0.00(-6.57%)
May 04, 2022	0.0380	0.0438	0.0380	0.0396	27,223	+0.00(+1.54%)
May 03, 2022	0.0389	0.0400	0.0380	0.0390	93,225	-0.00(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.