Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0016 0.0016 0.0013 0.0016 2,870,000 +0.00(+7.20%)
May 30, 2017 0.0016 0.0017 0.0014 0.0015 3,266,500 -0.00(-6.25%)
May 26, 2017 0.0017 0.0017 0.0015 0.0016 310,000 -0.00(-5.88%)
May 25, 2017 0.0014 0.0017 0.0014 0.0017 452,500 +0.00(+13.33%)
May 24, 2017 0.0014 0.0015 0.0014 0.0015 810,000 -0.00(-11.76%)
May 23, 2017 0.0017 0.0018 0.0014 0.0017 3,662,337 -0.00(-5.56%)
May 22, 2017 0.0017 0.0018 0.0014 0.0018 1,580,730 +0.00(+5.88%)
May 19, 2017 0.0017 0.0017 0.0013 0.0017 1,685,944 +0.00(+13.33%)
May 18, 2017 0.0016 0.0017 0.0015 0.0015 207,551 -0.00(-6.25%)
May 17, 2017 0.0016 0.0017 0.0015 0.0016 2,164,535 +0.00(+0.00%)
May 16, 2017 0.0017 0.0018 0.0015 0.0016 1,715,000 -0.00(-5.88%)
May 15, 2017 0.0015 0.0018 0.0014 0.0017 1,129,665 +0.00(+0.00%)
May 12, 2017 0.0018 0.0018 0.0013 0.0017 3,711,923 +0.00(+6.25%)
May 11, 2017 0.0019 0.0019 0.0014 0.0016 13,392,031 -0.00(-15.79%)
May 10, 2017 0.0029 0.0032 0.0017 0.0019 16,629,254 -0.00(-34.48%)
May 09, 2017 0.0026 0.0031 0.0021 0.0029 17,132,604 +0.00(+7.41%)
May 08, 2017 0.0028 0.0028 0.0020 0.0027 10,255,878 -0.00(-3.57%)
May 05, 2017 0.0016 0.0029 0.0014 0.0028 63,032,404 +0.00(+75.00%)
May 04, 2017 0.0013 0.0016 0.0011 0.0016 78,973,920 +0.00(+0.00%)
May 03, 2017 0.0016 0.0016 0.0014 0.0016 5,368,693 -0.00(-28.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.