Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.39	32.74	32.38	32.51	498,086	-0.01(-0.04%)
May 28, 2015	32.47	32.58	32.28	32.52	485,141	+0.11(+0.35%)
May 27, 2015	31.96	32.55	31.81	32.41	942,916	+0.61(+1.93%)
May 26, 2015	32.33	32.47	31.66	31.80	446,391	-0.68(-2.08%)
May 22, 2015	32.64	32.47	32.47	32.47	360,785	-0.18(-0.56%)
May 21, 2015	32.36	32.88	32.36	32.66	995,681	+0.32(+0.98%)
May 20, 2015	31.25	33.24	30.69	32.34	2,085,366	+1.91(+6.29%)
May 19, 2015	30.38	30.47	29.76	30.43	265,991	+0.17(+0.56%)
May 18, 2015	30.18	30.39	29.82	30.26	254,648	+0.11(+0.38%)
May 15, 2015	30.57	30.60	30.00	30.14	212,353	-0.45(-1.49%)
May 14, 2015	30.16	30.60	29.75	30.60	272,223	+0.61(+2.02%)
May 13, 2015	29.80	30.30	29.68	29.99	278,382	+0.30(+1.02%)
May 12, 2015	30.19	30.41	29.58	29.69	431,090	-0.64(-2.10%)
May 11, 2015	30.62	30.65	29.95	30.33	360,400	-0.34(-1.11%)
May 08, 2015	29.98	30.72	29.76	30.67	318,510	+0.90(+3.03%)
May 07, 2015	30.01	30.12	29.65	29.76	176,189	-0.25(-0.82%)
May 06, 2015	29.76	30.02	29.58	30.01	233,545	+0.46(+1.56%)
May 05, 2015	30.03	30.22	29.28	29.55	268,542	-0.46(-1.54%)
May 04, 2015	29.64	30.38	29.64	30.01	425,308	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.