Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.85	24.35	20.77	20.85	2,044,692	-3.89(-15.73%)
May 27, 2010	24.15	24.85	23.95	24.74	303,015	+1.14(+4.82%)
May 26, 2010	23.60	24.09	23.54	23.60	1,776	+0.03(+0.11%)
May 25, 2010	22.92	23.68	22.73	23.57	518,575	-0.13(-0.56%)
May 24, 2010	24.23	24.26	23.35	23.71	289,159	-0.62(-2.54%)
May 21, 2010	23.80	24.43	23.58	24.32	470,460	+0.13(+0.55%)
May 20, 2010	24.27	24.67	24.19	24.19	573,641	-0.92(-3.66%)
May 19, 2010	25.31	25.45	24.81	25.11	244,108	-0.30(-1.18%)
May 18, 2010	25.91	26.06	25.30	25.41	307,287	-0.16(-0.62%)
May 17, 2010	25.81	26.08	25.05	25.57	360,296	-0.20(-0.77%)
May 14, 2010	25.77	26.47	25.65	25.77	341,772	-0.83(-3.11%)
May 13, 2010	26.54	26.75	26.26	26.59	328,575	+0.07(+0.25%)
May 12, 2010	26.18	26.65	26.02	26.53	323,621	+0.49(+1.90%)
May 11, 2010	25.97	26.49	25.84	26.03	430,874	+0.49(+1.94%)
May 10, 2010	25.22	25.60	25.20	25.54	481,649	+1.33(+5.50%)
May 07, 2010	25.81	25.81	23.97	24.21	1,284,570	-1.72(-6.65%)
May 06, 2010	26.39	26.62	24.40	25.93	559,583	-1.12(-4.15%)
May 05, 2010	26.49	27.05	26.35	27.05	452,134	+0.03(+0.11%)
May 04, 2010	27.32	27.60	26.47	27.02	24,603	-0.71(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.