Indicators

Universal Corp (NY: UVV )

47.10 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.97	18.55	17.85	18.55	732,376	+0.61(+3.38%)
May 28, 2009	17.74	18.04	17.28	17.94	465,968	+0.26(+1.47%)
May 27, 2009	17.56	17.94	17.38	17.68	565,985	-0.01(-0.06%)
May 26, 2009	16.69	17.78	16.65	17.69	715,361	+0.77(+4.53%)
May 22, 2009	17.18	17.25	15.64	16.93	1,078,142	+0.10(+0.56%)
May 21, 2009	17.00	17.14	16.70	16.83	799,723	-0.17(-0.97%)
May 20, 2009	17.14	17.44	16.99	17.00	558,641	-0.02(-0.09%)
May 19, 2009	17.44	17.57	16.92	17.01	506,563	-0.56(-3.19%)
May 18, 2009	17.26	17.59	16.88	17.57	582,523	+0.39(+2.27%)
May 15, 2009	17.00	17.41	16.88	17.18	542,613	+0.14(+0.82%)
May 14, 2009	16.58	17.26	16.47	17.04	450,262	+0.46(+2.75%)
May 13, 2009	16.81	17.00	16.43	16.59	446,727	-0.44(-2.59%)
May 12, 2009	16.91	17.12	16.75	17.03	480,621	+0.22(+1.28%)
May 11, 2009	17.09	17.17	16.67	16.81	455,568	-0.52(-2.98%)
May 08, 2009	16.51	17.36	16.40	17.33	834,170	+1.03(+6.30%)
May 07, 2009	16.39	16.43	15.97	16.30	657,078	+0.08(+0.49%)
May 06, 2009	15.76	16.34	15.70	16.22	748,786	+0.66(+4.25%)
May 05, 2009	15.33	15.68	15.10	15.56	1,348,640	+0.24(+1.54%)
May 04, 2009	14.85	15.32	14.68	15.32	789,191	+0.66(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.