Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.958 9.193 8.879 9.120 130,542 +0.18(+2.01%)
May 27, 2016 8.930 8.941 8.941 8.941 56,658 -0.06(-0.69%)
May 26, 2016 8.980 9.036 8.857 9.003 60,750 +0.04(+0.44%)
May 25, 2016 8.885 9.042 8.868 8.963 87,068 +0.08(+0.88%)
May 24, 2016 8.593 8.930 8.570 8.885 117,653 +0.38(+4.49%)
May 23, 2016 8.469 8.700 8.430 8.503 58,983 -0.05(-0.59%)
May 20, 2016 8.352 8.554 8.352 8.554 74,348 +0.25(+2.97%)
May 19, 2016 8.475 8.711 8.279 8.307 70,992 -0.23(-2.70%)
May 18, 2016 8.323 8.694 8.307 8.537 89,268 +0.16(+1.94%)
May 17, 2016 8.997 9.115 8.279 8.374 142,652 -0.62(-6.92%)
May 16, 2016 8.728 9.165 8.728 8.997 88,435 +0.30(+3.42%)
May 13, 2016 8.873 9.126 8.559 8.700 204,572 -0.24(-2.70%)
May 12, 2016 9.132 9.334 8.896 8.941 62,981 -0.17(-1.85%)
May 11, 2016 9.053 9.311 9.053 9.109 44,925 +0.04(+0.43%)
May 10, 2016 9.092 9.227 8.991 9.070 161,225 +0.04(+0.44%)
May 09, 2016 9.182 9.250 8.946 9.031 112,074 -0.22(-2.37%)
May 06, 2016 9.019 9.261 9.019 9.250 190,158 +0.23(+2.55%)
May 05, 2016 9.210 9.289 8.986 9.019 123,418 -0.10(-1.05%)
May 04, 2016 9.059 9.221 8.817 9.115 149,613 +0.10(+1.12%)
May 03, 2016 9.238 9.463 8.924 9.014 119,714 -0.40(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.