Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 -0.14 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.100 5.400 5.070 5.260 49,574 -0.11(-2.05%)
May 30, 2017 5.330 5.440 5.190 5.370 7,253 +0.01(+0.19%)
May 26, 2017 5.700 5.738 5.150 5.360 17,507 -0.21(-3.77%)
May 25, 2017 5.500 5.620 5.278 5.570 22,248 +0.16(+2.96%)
May 24, 2017 5.470 5.500 5.282 5.410 13,136 -0.06(-1.10%)
May 23, 2017 5.400 5.580 5.350 5.470 11,055 +0.13(+2.43%)
May 22, 2017 5.710 5.710 5.270 5.340 35,976 -0.42(-7.29%)
May 19, 2017 5.550 5.974 5.350 5.760 42,383 +0.31(+5.69%)
May 18, 2017 5.820 6.002 5.400 5.450 78,990 -0.30(-5.22%)
May 17, 2017 6.000 6.073 5.500 5.750 67,960 -0.28(-4.64%)
May 16, 2017 6.420 6.500 6.010 6.030 121,367 -0.23(-3.67%)
May 15, 2017 6.200 6.395 6.150 6.260 121,388 +0.02(+0.32%)
May 12, 2017 6.160 6.370 6.100 6.240 21,458 -0.02(-0.32%)
May 11, 2017 6.270 7.000 5.906 6.260 81,293 +0.03(+0.49%)
May 10, 2017 7.010 7.250 6.150 6.229 93,375 -0.80(-11.39%)
May 09, 2017 7.200 7.200 6.870 7.030 62,083 -0.19(-2.63%)
May 08, 2017 7.200 7.442 7.200 7.220 30,152 -0.13(-1.77%)
May 05, 2017 7.170 7.900 6.630 7.350 171,324 +0.42(+6.06%)
May 04, 2017 5.700 7.275 5.700 6.930 124,960 +1.09(+18.66%)
May 03, 2017 5.990 6.000 5.690 5.840 71,701 -0.20(-3.31%)
May 02, 2017 6.110 6.346 5.966 6.040 67,200 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.