Indicators

Park Electrochemical Corp (NY: PKE )

13.31 +0.00 (+0.04%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.54	10.58	10.17	10.19	161,694	-0.26(-2.51%)
May 23, 2011	10.44	10.59	10.34	10.45	91,123	-0.24(-2.29%)
May 20, 2011	10.70	10.78	10.45	10.70	135,517	-0.08(-0.70%)
May 19, 2011	10.98	10.98	10.60	10.77	88,581	-0.12(-1.09%)
May 18, 2011	10.68	10.97	10.64	10.89	90,934	+0.23(+2.19%)
May 17, 2011	10.56	10.76	10.51	10.66	67,054	-0.03(-0.30%)
May 16, 2011	10.92	10.97	10.66	10.69	138,117	-0.29(-2.65%)
May 13, 2011	11.14	11.22	10.88	10.98	216,610	-0.14(-1.26%)
May 12, 2011	11.02	11.20	10.93	11.12	219,272	+0.05(+0.45%)
May 11, 2011	11.24	11.27	10.99	11.07	130,807	-0.17(-1.47%)
May 10, 2011	11.29	11.48	11.23	11.23	198,700	+0.06(+0.58%)
May 09, 2011	11.10	11.30	11.09	11.17	127,753	+0.10(+0.88%)
May 06, 2011	11.25	11.26	10.99	11.07	193,187	-0.01(-0.06%)
May 05, 2011	11.11	11.38	10.96	11.08	147,525	-0.08(-0.71%)
May 04, 2011	11.45	11.46	11.15	11.16	180,992	-0.29(-2.54%)
May 03, 2011	11.61	11.61	11.28	11.45	141,597	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.