Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.939 6.317 5.939 6.161 213,002 +0.24(+4.08%)
May 29, 2003 5.861 5.919 5.820 5.919 317,300 +0.06(+0.99%)
May 28, 2003 5.831 5.888 5.831 5.861 89,608 +0.03(+0.53%)
May 27, 2003 5.786 5.868 5.735 5.831 180,391 +0.03(+0.47%)
May 23, 2003 5.633 5.803 5.616 5.803 95,484 +0.17(+3.02%)
May 22, 2003 5.650 5.681 5.616 5.633 115,756 +0.01(+0.24%)
May 21, 2003 5.616 5.667 5.616 5.620 153,362 -0.01(-0.18%)
May 20, 2003 5.837 5.837 5.582 5.630 273,818 -0.24(-4.12%)
May 19, 2003 5.671 5.871 5.650 5.871 245,908 +0.20(+3.60%)
May 16, 2003 5.701 5.732 5.667 5.667 319,357 -0.07(-1.19%)
May 15, 2003 5.766 5.769 5.694 5.735 185,679 -0.02(-0.30%)
May 14, 2003 5.790 5.814 5.749 5.752 130,152 -0.03(-0.59%)
May 13, 2003 5.905 5.922 5.786 5.786 204,482 -0.12(-2.07%)
May 12, 2003 5.905 5.950 5.871 5.909 124,863 +0.00(+0.06%)
May 09, 2003 5.905 5.980 5.878 5.905 209,477 +0.00(+0.00%)
May 08, 2003 5.752 5.991 5.701 5.905 220,347 +0.15(+2.66%)
May 07, 2003 6.127 6.297 5.582 5.752 1,560,943 -0.94(-14.08%)
May 06, 2003 6.586 6.736 6.586 6.695 171,283 +0.08(+1.24%)
May 05, 2003 6.705 6.705 6.569 6.613 399,270 -0.07(-1.12%)
May 02, 2003 6.127 6.688 6.127 6.688 310,249 +0.58(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.