Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.487 6.572 6.487 6.513 862,632 -0.03(-0.40%)
May 30, 2013 6.494 6.572 6.494 6.539 896,098 +0.00(+0.00%)
May 29, 2013 6.591 6.617 6.487 6.539 1,335,344 -0.07(-1.08%)
May 28, 2013 6.682 6.693 6.611 6.611 812,093 -0.06(-0.97%)
May 24, 2013 6.682 6.689 6.650 6.676 483,515 -0.02(-0.29%)
May 23, 2013 6.650 6.695 6.643 6.695 550,082 +0.04(+0.58%)
May 22, 2013 6.721 6.734 6.656 6.656 557,129 -0.05(-0.77%)
May 21, 2013 6.740 6.747 6.682 6.708 376,515 -0.03(-0.39%)
May 20, 2013 6.728 6.759 6.695 6.734 500,537 +0.05(+0.68%)
May 17, 2013 6.656 6.708 6.656 6.689 283,906 +0.03(+0.49%)
May 16, 2013 6.676 6.702 6.650 6.656 699,746 -0.03(-0.39%)
May 15, 2013 6.740 6.740 6.676 6.682 432,869 -0.05(-0.67%)
May 13, 2013 6.773 6.773 6.721 6.728 601,943 -0.03(-0.50%)
May 10, 2013 6.755 6.775 6.743 6.761 475,336 +0.03(+0.47%)
May 09, 2013 6.755 6.766 6.730 6.730 277,996 -0.01(-0.19%)
May 08, 2013 6.749 6.762 6.723 6.743 483,278 +0.01(+0.19%)
May 07, 2013 6.736 6.755 6.723 6.730 399,017 +0.01(+0.19%)
May 06, 2013 6.743 6.755 6.704 6.717 723,568 -0.03(-0.38%)
May 03, 2013 6.775 6.749 6.710 6.743 521,983 +0.03(+0.48%)
May 02, 2013 6.775 6.788 6.710 6.710 725,538 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.