Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.01	25.85	24.30	25.14	1,256,700	-0.28(-1.10%)
May 28, 2020	27.10	27.26	25.17	25.42	658,694	-1.26(-4.72%)
May 27, 2020	26.49	27.11	25.90	26.68	1,176,868	+0.70(+2.69%)
May 26, 2020	26.34	26.75	25.26	25.98	784,528	+0.51(+2.00%)
May 22, 2020	25.57	25.64	25.06	25.47	269,200	+0.01(+0.04%)
May 21, 2020	25.77	26.13	25.30	25.46	271,709	-0.29(-1.13%)
May 20, 2020	25.23	26.23	25.02	25.75	555,844	+1.14(+4.63%)
May 19, 2020	24.96	25.66	24.36	24.61	312,598	-0.45(-1.80%)
May 18, 2020	24.49	25.40	24.01	25.06	697,316	+1.65(+7.05%)
May 15, 2020	22.63	23.82	22.18	23.41	456,900	+0.76(+3.36%)
May 14, 2020	21.93	22.97	21.14	22.65	648,626	+0.14(+0.62%)
May 13, 2020	23.01	23.40	22.00	22.51	336,905	-0.77(-3.31%)
May 12, 2020	24.36	24.60	23.13	23.28	360,414	-1.01(-4.16%)
May 11, 2020	24.32	24.50	23.55	24.29	438,047	-0.35(-1.42%)
May 08, 2020	24.39	24.66	23.99	24.64	415,700	+0.89(+3.75%)
May 07, 2020	23.27	24.54	23.27	23.75	549,144	+0.81(+3.53%)
May 06, 2020	23.01	23.51	22.42	22.94	761,702	-0.12(-0.52%)
May 05, 2020	23.76	24.00	22.64	23.06	562,524	-0.08(-0.35%)
May 04, 2020	22.45	23.30	22.11	23.14	612,239	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.