Indicators

GATX Corp (NY: GATX )

136.00 -1.96 (-1.42%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.66	44.80	44.04	44.45	461,905	-0.22(-0.48%)
May 28, 2015	44.63	44.70	44.08	44.66	514,799	-0.14(-0.32%)
May 27, 2015	44.05	44.87	43.83	44.81	449,648	+0.99(+2.26%)
May 26, 2015	43.78	43.93	43.24	43.82	673,191	-0.15(-0.34%)
May 22, 2015	44.17	43.97	43.97	43.97	231,757	-0.22(-0.51%)
May 21, 2015	44.10	44.83	43.86	44.19	179,928	+0.05(+0.11%)
May 20, 2015	44.28	44.43	43.97	44.14	191,579	+0.02(+0.05%)
May 19, 2015	44.53	44.64	43.62	44.12	217,137	-0.46(-1.04%)
May 18, 2015	44.45	44.69	43.87	44.58	271,290	+0.14(+0.32%)
May 15, 2015	44.51	44.71	44.08	44.44	208,833	-0.10(-0.21%)
May 14, 2015	44.75	44.84	44.40	44.53	213,452	+0.04(+0.09%)
May 13, 2015	44.55	44.70	43.83	44.49	215,659	+0.24(+0.54%)
May 12, 2015	44.69	44.69	43.79	44.25	180,881	-0.61(-1.35%)
May 11, 2015	44.55	45.08	44.29	44.86	267,481	+0.21(+0.46%)
May 08, 2015	45.01	45.19	44.57	44.65	212,997	+0.13(+0.29%)
May 07, 2015	44.52	44.71	44.28	44.53	229,685	-0.03(-0.07%)
May 06, 2015	44.56	44.75	43.98	44.56	386,861	+0.26(+0.59%)
May 05, 2015	44.79	45.42	44.20	44.29	302,555	-0.45(-1.00%)
May 04, 2015	44.33	45.03	44.22	44.74	413,752	+0.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.